VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,109 Value ($000) $743 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 16,141 Value ($000) $581 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 16,285 Value ($000) $529 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 16,359 Value ($000) $618 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 16,550 Value ($000) $1,355 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 16,508 Value ($000) $1,886 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 16,831 Value ($000) $1,271 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 17,078 Value ($000) $1,167 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 17,101 Value ($000) $1,074 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 17,106 Value ($000) $872 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 17,022 Value ($000) $850 Avg Close $47.40 Range $34.11 - $54.97
Q1 2023
Shares 13,568 Value ($000) $509 Avg Close $42.42 Range $35.76 - $49.31
Q4 2022
Shares 13,844 Value ($000) $664 Avg Close $39.24 Range $20.49 - $48.19