VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $231 Avg Close $44.73 Range $36.15 - $50.27
Q3 2024
Shares 28,000 Value ($000) $3,200 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 290,000 Value ($000) $21,898 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 377,400 Value ($000) $25,780 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 3,400 Value ($000) $214 Avg Close $51.94 Range $44.20 - $64.04