VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,270 Value ($000) $2,069 Avg Close $99.30 Range $80.10 - $118.62

Q3 2024

Shares 50,341 Value ($000) $5,752 Avg Close $90.12 Range $70.45 - $121.06

Q2 2024

Shares 50,813 Value ($000) $3,837 Avg Close $68.07 Range $58.10 - $79.78

Q1 2024

Shares 44,699 Value ($000) $3,053 Avg Close $69.25 Range $53.83 - $82.04

Q4 2023

Shares 48,330 Value ($000) $3,035 Avg Close $51.94 Range $44.20 - $64.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,270	$2,069	$99.30	$80.10 - $118.62
Q3 2024	50,341	$5,752	$90.12	$70.45 - $121.06
Q2 2024	50,813	$3,837	$68.07	$58.10 - $79.78
Q1 2024	44,699	$3,053	$69.25	$53.83 - $82.04
Q4 2023	48,330	$3,035	$51.94	$44.20 - $64.04