VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,035 Value ($000) $2,631 Avg Close $33.13 Range $29.08 - $37.95

Q2 2025

Shares 53,082 Value ($000) $1,726 Avg Close $32.78 Range $27.66 - $38.39

Q2 2023

Shares 31,068 Value ($000) $1,552 Avg Close $47.40 Range $34.11 - $54.97

Q1 2023

Shares 37,861 Value ($000) $1 Avg Close $42.42 Range $35.76 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,035	$2,631	$33.13	$29.08 - $37.95
Q2 2025	53,082	$1,726	$32.78	$27.66 - $38.39
Q2 2023	31,068	$1,552	$47.40	$34.11 - $54.97
Q1 2023	37,861	$1	$42.42	$35.76 - $49.31