VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 51,157 Value ($000) $1,932 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 52,686 Value ($000) $4,313 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 54,169 Value ($000) $6,190 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 100,286 Value ($000) $7,573 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 118,602 Value ($000) $8,102 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 147,927 Value ($000) $9,290 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 140,170 Value ($000) $7,146 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 24,665 Value ($000) $1,232 Avg Close $47.40 Range $34.11 - $54.97