VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,423 Value ($000) $8,925 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 184,795 Value ($000) $6,656 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 180,239 Value ($000) $5,860 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 149,762 Value ($000) $5,655 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 153,988 Value ($000) $12,605 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 156,056 Value ($000) $17,833 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 162,432 Value ($000) $12,265 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 158,021 Value ($000) $10,794 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 160,281 Value ($000) $10,066 Avg Close $51.94 Range $44.20 - $64.04