VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,631,053 Value ($000) $167,537 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 4,290,790 Value ($000) $154,554 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 3,088,450 Value ($000) $100,406 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 867,891 Value ($000) $32,772 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 775,653 Value ($000) $63,495 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 423,498 Value ($000) $48,393 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 230,207 Value ($000) $17,383 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 367,249 Value ($000) $25,087 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 438,311 Value ($000) $27,526 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 538,384 Value ($000) $27,447 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 812,912 Value ($000) $40,597 Avg Close $47.40 Range $34.11 - $54.97
Q1 2023
Shares 794,907 Value ($000) $29,793 Avg Close $42.42 Range $35.76 - $49.31
Q4 2022
Shares 972,321 Value ($000) $46,623 Avg Close $39.24 Range $20.49 - $48.19