VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,272 Value ($000) $655 Avg Close $25.35 Range $21.13 - $29.73

Q2 2022

Shares 27,272 Value ($000) $593 Avg Close $23.14 Range $17.44 - $26.75

Q1 2022

Shares 27,272 Value ($000) $659 Avg Close $21.85 Range $16.78 - $26.60

Q4 2021

Shares 27,272 Value ($000) $649 Avg Close $23.26 Range $18.90 - $26.45

Q3 2021

Shares 27,272 Value ($000) $692 Avg Close $24.24 Range $19.52 - $27.44

Q1 2021

Shares 27,272 Value ($000) $539 Avg Close $25.16 Range $17.72 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,272	$655	$25.35	$21.13 - $29.73
Q2 2022	27,272	$593	$23.14	$17.44 - $26.75
Q1 2022	27,272	$659	$21.85	$16.78 - $26.60
Q4 2021	27,272	$649	$23.26	$18.90 - $26.45
Q3 2021	27,272	$692	$24.24	$19.52 - $27.44
Q1 2021	27,272	$539	$25.16	$17.72 - $30.88