VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,294 Value ($000) $429 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 9,565 Value ($000) $345 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 12,842 Value ($000) $417 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 12,562 Value ($000) $474 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 12,768 Value ($000) $1,045 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 11,882 Value ($000) $1,358 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 10,696 Value ($000) $808 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 10,545 Value ($000) $720 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 9,495 Value ($000) $596 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 9,217 Value ($000) $470 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 7,592 Value ($000) $379 Avg Close $47.40 Range $34.11 - $54.97
Q1 2023
Shares 5,739 Value ($000) $215 Avg Close $42.42 Range $35.76 - $49.31
Q4 2022
Shares 5,739 Value ($000) $258 Avg Close $39.24 Range $20.49 - $48.19
Q3 2022
Shares 3,953 Value ($000) $94 Avg Close $25.35 Range $21.13 - $29.73
Q2 2022
Shares 3,953 Value ($000) $86 Avg Close $23.14 Range $17.44 - $26.75
Q1 2022
Shares 3,117 Value ($000) $75 Avg Close $21.85 Range $16.78 - $26.60
Q4 2021
Shares 3,117 Value ($000) $74 Avg Close $23.26 Range $18.90 - $26.45
Q3 2021
Shares 3,117 Value ($000) $79 Avg Close $24.24 Range $19.52 - $27.44
Q2 2021
Shares 3,117 Value ($000) $70 Avg Close $20.47 Range $15.51 - $24.85
Q1 2021
Shares 2,356 Value ($000) $47 Avg Close $25.16 Range $17.72 - $30.88
Q4 2020
Shares 1,552 Value ($000) $41 Avg Close $37.18 Range $26.19 - $53.72
Q3 2020
Shares 1,552 Value ($000) $77 Avg Close $39.82 Range $25.11 - $58.48