VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,447 Value ($000) $2,328 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 32,922 Value ($000) $1,186 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 35,088 Value ($000) $1,141 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 28,396 Value ($000) $1,072 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 29,854 Value ($000) $2,444 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 14,697 Value ($000) $1,679 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 18,987 Value ($000) $1,434 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 21,429 Value ($000) $1,464 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 27,280 Value ($000) $1,713 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 28,882 Value ($000) $1,472 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 31,004 Value ($000) $1,548 Avg Close $47.40 Range $34.11 - $54.97
Q1 2023
Shares 34,086 Value ($000) $1,278 Avg Close $42.42 Range $35.76 - $49.31