VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,539,717 Value ($000) $163,323 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 3,732,715 Value ($000) $134,452 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 3,068,898 Value ($000) $99,770 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 2,155,137 Value ($000) $81,378 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 2,566,759 Value ($000) $210,115 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 1,739,874 Value ($000) $198,815 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 1,929,348 Value ($000) $145,685 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 1,586,095 Value ($000) $108,346 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 1,455,593 Value ($000) $91,411 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 1,003,916 Value ($000) $51,180 Avg Close $49.33 Range $45.50 - $53.99