VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 91,198 Value ($000) $5,727 Avg Close $51.94 Range $44.20 - $64.04

Q3 2023

Shares 127,688 Value ($000) $6,510 Avg Close $49.33 Range $45.50 - $53.99

Q2 2023

Shares 550,366 Value ($000) $27,485 Avg Close $47.40 Range $34.11 - $54.97

Q1 2023

Shares 337,755 Value ($000) $12,659 Avg Close $42.42 Range $35.76 - $49.31

Q4 2022

Shares 322,600 Value ($000) $15,469 Avg Close $39.24 Range $20.49 - $48.19

Q4 2020

Shares 14,426 Value ($000) $383 Avg Close $37.18 Range $26.19 - $53.72

Q3 2020

Shares 23,453 Value ($000) $1,158 Avg Close $39.82 Range $25.11 - $58.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	91,198	$5,727	$51.94	$44.20 - $64.04
Q3 2023	127,688	$6,510	$49.33	$45.50 - $53.99
Q2 2023	550,366	$27,485	$47.40	$34.11 - $54.97
Q1 2023	337,755	$12,659	$42.42	$35.76 - $49.31
Q4 2022	322,600	$15,469	$39.24	$20.49 - $48.19
Q4 2020	14,426	$383	$37.18	$26.19 - $53.72
Q3 2020	23,453	$1,158	$39.82	$25.11 - $58.48