VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,213 Value ($000) $499 Avg Close $79.95 Range $30.12 - $93.77

Q4 2024

Shares 8,616 Value ($000) $705 Avg Close $99.30 Range $80.10 - $118.62

Q3 2024

Shares 7,901 Value ($000) $903 Avg Close $90.12 Range $70.45 - $121.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,213	$499	$79.95	$30.12 - $93.77
Q4 2024	8,616	$705	$99.30	$80.10 - $118.62
Q3 2024	7,901	$903	$90.12	$70.45 - $121.06