VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,539 Value ($000) $394 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 7,755 Value ($000) $279 Avg Close $33.13 Range $29.08 - $37.95
Q1 2025
Shares 7,945 Value ($000) $300 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 5,947 Value ($000) $487 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 4,657 Value ($000) $531 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 4,192 Value ($000) $317 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 3,690 Value ($000) $252 Avg Close $69.25 Range $53.83 - $82.04