VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,025 Value ($000) $232 Avg Close $44.73 Range $36.15 - $50.27

Q2 2025

Shares 13,590 Value ($000) $442 Avg Close $32.78 Range $27.66 - $38.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,025	$232	$44.73	$36.15 - $50.27
Q2 2025	13,590	$442	$32.78	$27.66 - $38.39