VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,950 Value ($000) $5 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 114,034 Value ($000) $4 Avg Close $33.13 Range $29.08 - $37.95
Q1 2023
Shares 21,688 Value ($000) $1 Avg Close $42.42 Range $35.76 - $49.31