VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 72,995 Value ($000) $8,341 Avg Close $90.12 Range $70.45 - $121.06

Q2 2024

Shares 36,522 Value ($000) $2,758 Avg Close $68.07 Range $58.10 - $79.78

Q1 2024

Shares 43,732 Value ($000) $2,987 Avg Close $69.25 Range $53.83 - $82.04

Q3 2023

Shares 17,289 Value ($000) $881 Avg Close $49.33 Range $45.50 - $53.99

Q2 2023

Shares 60,554 Value ($000) $3,024 Avg Close $47.40 Range $34.11 - $54.97

Q1 2023

Shares 49,863 Value ($000) $1,869 Avg Close $42.42 Range $35.76 - $49.31

Q4 2022

Shares 64,825 Value ($000) $3,108 Avg Close $39.24 Range $20.49 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	72,995	$8,341	$90.12	$70.45 - $121.06
Q2 2024	36,522	$2,758	$68.07	$58.10 - $79.78
Q1 2024	43,732	$2,987	$69.25	$53.83 - $82.04
Q3 2023	17,289	$881	$49.33	$45.50 - $53.99
Q2 2023	60,554	$3,024	$47.40	$34.11 - $54.97
Q1 2023	49,863	$1,869	$42.42	$35.76 - $49.31
Q4 2022	64,825	$3,108	$39.24	$20.49 - $48.19