VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,771 Value ($000) $1,108 Avg Close $33.13 Range $29.08 - $37.95

Q2 2025

Shares 49,518 Value ($000) $1,610 Avg Close $32.78 Range $27.66 - $38.39

Q4 2024

Shares 3,586 Value ($000) $294 Avg Close $99.30 Range $80.10 - $118.62

Q4 2023

Shares 17,706 Value ($000) $1,112 Avg Close $51.94 Range $44.20 - $64.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,771	$1,108	$33.13	$29.08 - $37.95
Q2 2025	49,518	$1,610	$32.78	$27.66 - $38.39
Q4 2024	3,586	$294	$99.30	$80.10 - $118.62
Q4 2023	17,706	$1,112	$51.94	$44.20 - $64.04