VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 66,483 Value ($000) $1,687 Avg Close $24.24 Range $19.52 - $27.44

Q2 2021

Shares 117,994 Value ($000) $2,656 Avg Close $20.47 Range $15.51 - $24.85

Q1 2021

Shares 178,992 Value ($000) $3,535 Avg Close $25.16 Range $17.72 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	66,483	$1,687	$24.24	$19.52 - $27.44
Q2 2021	117,994	$2,656	$20.47	$15.51 - $24.85
Q1 2021	178,992	$3,535	$25.16	$17.72 - $30.88