VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,686 Value ($000) $4,738 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 80,323 Value ($000) $2,893 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 78,470 Value ($000) $2,551 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 38,979 Value ($000) $1,472 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 46,821 Value ($000) $3,833 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 37,525 Value ($000) $4,288 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 27,280 Value ($000) $2,060 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 16,638 Value ($000) $1,137 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 11,950 Value ($000) $750 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 9,075 Value ($000) $463 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 6,441 Value ($000) $322 Avg Close $47.40 Range $34.11 - $54.97
Q4 2022
Shares 4,269 Value ($000) $205 Avg Close $39.24 Range $20.49 - $48.19