VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,431 Value ($000) $440 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 4,973 Value ($000) $558 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 5,066 Value ($000) $405 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 6,009 Value ($000) $366 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 5,877 Value ($000) $372 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 7,162 Value ($000) $336 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 6,157 Value ($000) $309 Avg Close $47.40 Range $34.11 - $54.97
Q1 2023
Shares 7,159 Value ($000) $311 Avg Close $42.42 Range $35.76 - $49.31
Q3 2022
Shares 6,402 Value ($000) $278 Avg Close $25.35 Range $21.13 - $29.73
Q4 2020
Shares 10,653 Value ($000) $268 Avg Close $37.18 Range $26.19 - $53.72