VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 114,660 Value ($000) $4,130 Avg Close $33.13 Range $29.08 - $37.95

Q2 2025

Shares 160,808 Value ($000) $5,228 Avg Close $32.78 Range $27.66 - $38.39

Q1 2025

Shares 96,697 Value ($000) $3,651 Avg Close $79.95 Range $30.12 - $93.77

Q4 2024

Shares 58,689 Value ($000) $4,804 Avg Close $99.30 Range $80.10 - $118.62

Q3 2024

Shares 4,490 Value ($000) $513 Avg Close $90.12 Range $70.45 - $121.06

Q1 2024

Shares 5,554 Value ($000) $379 Avg Close $69.25 Range $53.83 - $82.04

Q4 2020

Shares 8,840 Value ($000) $235 Avg Close $37.18 Range $26.19 - $53.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	114,660	$4,130	$33.13	$29.08 - $37.95
Q2 2025	160,808	$5,228	$32.78	$27.66 - $38.39
Q1 2025	96,697	$3,651	$79.95	$30.12 - $93.77
Q4 2024	58,689	$4,804	$99.30	$80.10 - $118.62
Q3 2024	4,490	$513	$90.12	$70.45 - $121.06
Q1 2024	5,554	$379	$69.25	$53.83 - $82.04
Q4 2020	8,840	$235	$37.18	$26.19 - $53.72