VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,788 Value ($000) $636 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 14,717 Value ($000) $530 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 14,299 Value ($000) $465 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 14,299 Value ($000) $540 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 11,776 Value ($000) $964 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 14,117 Value ($000) $1,613 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 19,133 Value ($000) $1,445 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 16,473 Value ($000) $1,125 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 43,457 Value ($000) $2,729 Avg Close $51.94 Range $44.20 - $64.04