VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197,722 Value ($000) $55,263 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 1,421,983 Value ($000) $51,220 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 1,298,514 Value ($000) $42,215 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 557,070 Value ($000) $21,035 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 127,588 Value ($000) $10,444 Avg Close $99.30 Range $80.10 - $118.62
Q2 2024
Shares 96,089 Value ($000) $7,256 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 197,331 Value ($000) $13,480 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 233,839 Value ($000) $14,685 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 190,430 Value ($000) $9,708 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 195,691 Value ($000) $9,773 Avg Close $47.40 Range $34.11 - $54.97
Q1 2023
Shares 299,050 Value ($000) $11,208 Avg Close $42.42 Range $35.76 - $49.31
Q4 2022
Shares 178,453 Value ($000) $8,557 Avg Close $39.24 Range $20.49 - $48.19