VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979,765 Value ($000) $45,206 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 722,793 Value ($000) $26,035 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 424,907 Value ($000) $13,814 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 264,737 Value ($000) $9,996 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 224,824 Value ($000) $18,404 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 82,830 Value ($000) $9,465 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 190,401 Value ($000) $14,377 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 194,232 Value ($000) $13,268 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 194,232 Value ($000) $12,198 Avg Close $51.94 Range $44.20 - $64.04