VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,224 Value ($000) $1,164 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 15,855 Value ($000) $571 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 12,722 Value ($000) $414 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 6,969 Value ($000) $263 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 6,620 Value ($000) $542 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 6,716 Value ($000) $767 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 4,850 Value ($000) $366 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 3,955 Value ($000) $270 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 3,307 Value ($000) $208 Avg Close $51.94 Range $44.20 - $64.04