VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Paradigm Biocapital Advisors LP's Holding History (CIK: 0001855655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,068,020 Value ($000) $187,698 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 3,784,755 Value ($000) $136,327 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 3,372,837 Value ($000) $109,651 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 1,696,481 Value ($000) $64,059 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 1,422,787 Value ($000) $116,469 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 627,732 Value ($000) $71,731 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 627,202 Value ($000) $47,360 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 1,239,995 Value ($000) $84,704 Avg Close $69.25 Range $53.83 - $82.04