VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,637 Value ($000) $6,074 Avg Close $44.73 Range $36.15 - $50.27

Q2 2025

Shares 35,819 Value ($000) $1,164 Avg Close $32.78 Range $27.66 - $38.39

Q3 2023

Shares 58,472 Value ($000) $2,981 Avg Close $49.33 Range $45.50 - $53.99

Q2 2023

Shares 55,520 Value ($000) $2,773 Avg Close $47.40 Range $34.11 - $54.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,637	$6,074	$44.73	$36.15 - $50.27
Q2 2025	35,819	$1,164	$32.78	$27.66 - $38.39
Q3 2023	58,472	$2,981	$49.33	$45.50 - $53.99
Q2 2023	55,520	$2,773	$47.40	$34.11 - $54.97