VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

First Turn Management, LLC's Holding History (CIK: 0001993440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 276,905 Value ($000) $10,456 Avg Close $79.95 Range $30.12 - $93.77

Q4 2024

Shares 276,905 Value ($000) $22,667 Avg Close $99.30 Range $80.10 - $118.62

Q3 2024

Shares 211,985 Value ($000) $24,224 Avg Close $90.12 Range $70.45 - $121.06

Q2 2024

Shares 260,281 Value ($000) $19,654 Avg Close $68.07 Range $58.10 - $79.78

Q1 2024

Shares 260,281 Value ($000) $17,780 Avg Close $69.25 Range $53.83 - $82.04

Q4 2023

Shares 357,528 Value ($000) $22,453 Avg Close $51.94 Range $44.20 - $64.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	276,905	$10,456	$79.95	$30.12 - $93.77
Q4 2024	276,905	$22,667	$99.30	$80.10 - $118.62
Q3 2024	211,985	$24,224	$90.12	$70.45 - $121.06
Q2 2024	260,281	$19,654	$68.07	$58.10 - $79.78
Q1 2024	260,281	$17,780	$69.25	$53.83 - $82.04
Q4 2023	357,528	$22,453	$51.94	$44.20 - $64.04