VECTOIQ ACQUISITION CORP II

CUSIP: 92244F208 Class: UNIT 99/99/9999

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,177 Value ($000) $101 Avg Close — Range —
Q4 2021
Shares 10,177 Value ($000) $101 Avg Close — Range —
Q3 2021
Shares 35,177 Value ($000) $349 Avg Close — Range —
Q2 2021
Shares 35,177 Value ($000) $362 Avg Close — Range —
Q1 2021
Shares 36,636 Value ($000) $371 Avg Close — Range —