Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,097,100 | $244,906 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 1,086,479 | $323,673 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 1,095,430 | $315,462 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 1,057,186 | $244,876 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 1,004,186 | $211,130 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 891,428 | $187,084 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 922,319 | $168,794 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 872,528 | $202,156 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 913,832 | $175,931 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 932,695 | $189,757 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 885,235 | $175,038 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 909,424 | $167,143 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 903,728 | $145,844 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 891,997 | $147,072 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 906,102 | $179,444 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 937,691 | $199,222 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 922,202 | $235,604 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 948,975 | $273,466 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 863,336 | $268,455 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 878,447 | $229,485 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 874,328 | $238,035 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 870,538 | $244,787 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 919,301 | $215,502 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 884,213 | $138,264 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 833,530 | $117,245 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 902,363 | $137,781 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 876,192 | $142,039 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 866,620 | $109,939 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 803,748 | $71,792 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 747,649 | $81,396 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 766,826 | $58,938 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 748,113 | $54,628 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 710,981 | $39,303 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 720,760 | $40,658 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 701,393 | $43,002 | $57.73 | $49.90 - $68.07 |
| Q1 2017 | 595,401 | $30,531 | $44.91 | $40.71 - $51.67 |
| Q4 2016 | 576,426 | $23,461 | $40.84 | $36.55 - $47.95 |
| Q3 2016 | 710,883 | $29,345 | $38.78 | $33.86 - $42.58 |
| Q2 2016 | 713,182 | $24,334 | $29.71 | $24.60 - $35.69 |
| Q1 2016 | 630,025 | $15,450 | $24.49 | $19.97 - $29.25 |
| Q4 2015 | 443,923 | $12,808 | $26.68 | $22.87 - $29.34 |
| Q3 2015 | 421,605 | $9,870 | $26.06 | $22.11 - $29.19 |
| Q2 2015 | 243,056 | $6,813 | $27.13 | $24.39 - $29.09 |
| Q1 2015 | 276,798 | $7,066 | $28.18 | $23.82 - $33.10 |
| Q4 2014 | 236,157 | $6,237 | $28.14 | $24.46 - $33.66 |
| Q3 2014 | 215,462 | $6,070 | $25.75 | $21.57 - $31.68 |
| Q2 2014 | 145,276 | $3,698 | $21.64 | $17.11 - $29.06 |
| Q1 2014 | 58,803 | $1,570 | $32.36 | $25.21 - $39.81 |
| Q4 2013 | 34,735 | $1,115 | $38.17 | $31.43 - $49.00 |