Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,368,868 | $3,430,792 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 15,429,231 | $4,596,522 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 14,971,425 | $4,311,471 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 14,760,566 | $3,418,990 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 14,445,145 | $3,037,092 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 14,413,117 | $3,024,881 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 14,391,191 | $2,633,732 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 14,150,070 | $3,278,430 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 13,158,862 | $2,533,344 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 13,909,155 | $2,829,818 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 13,920,551 | $2,752,511 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 13,671,337 | $2,512,655 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 13,535,591 | $2,184,374 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 13,294,729 | $2,192,035 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 13,175,431 | $2,609,263 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 12,888,204 | $2,738,229 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 12,755,644 | $3,258,812 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 12,686,570 | $3,655,888 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 12,544,865 | $3,900,825 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 12,492,386 | $3,263,511 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 12,408,653 | $3,378,255 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 12,367,537 | $3,477,627 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 12,890,591 | $3,021,812 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 13,083,175 | $2,045,816 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 12,822,885 | $1,803,666 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 12,603,214 | $1,924,385 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 12,120,296 | $1,964,821 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 11,963,550 | $1,517,696 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 11,605,165 | $1,036,573 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 11,107,574 | $1,209,281 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 11,129,474 | $855,410 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 10,655,244 | $778,046 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 10,599,324 | $585,931 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 9,623,531 | $542,862 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 9,125,993 | $559,515 | $57.73 | $49.90 - $68.07 |
| Q1 2017 | 8,835,128 | $453,066 | $44.91 | $40.71 - $51.67 |
| Q4 2016 | 7,558,227 | $307,620 | $40.84 | $36.55 - $47.95 |
| Q3 2016 | 6,432,335 | $265,528 | $38.78 | $33.86 - $42.58 |
| Q2 2016 | 6,180,083 | $210,865 | $29.71 | $24.60 - $35.69 |
| Q1 2016 | 4,903,871 | $122,793 | $24.49 | $19.97 - $29.25 |
| Q4 2015 | 4,736,339 | $136,644 | $26.68 | $22.87 - $29.34 |
| Q3 2015 | 4,629,138 | $108,368 | $26.06 | $22.11 - $29.19 |
| Q2 2015 | 4,174,419 | $117,008 | $27.13 | $24.39 - $29.09 |
| Q1 2015 | 3,441,487 | $87,861 | $28.18 | $23.82 - $33.10 |
| Q4 2014 | 2,935,058 | $77,515 | $28.14 | $24.46 - $33.66 |
| Q3 2014 | 2,269,173 | $63,922 | $25.75 | $21.57 - $31.68 |
| Q2 2014 | 2,078,187 | $52,890 | $21.64 | $17.11 - $29.06 |
| Q1 2014 | 1,423,826 | $38,017 | $32.36 | $25.21 - $39.81 |
| Q4 2013 | 680,358 | $21,839 | $38.17 | $31.43 - $49.00 |