VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,720 Value ($000) $4,179 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 2,895 Value ($000) $862 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 2,453 Value ($000) $706 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 7,655 Value ($000) $1,773 Avg Close $228.51 Range $208.74 - $247.62
Q4 2023
Shares 1,876 Value ($000) $361 Avg Close $188.42 Range $162.72 - $220.41
Q4 2022
Shares 69,987 Value ($000) $11,295 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 75,535 Value ($000) $12,454 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 36,642 Value ($000) $7,257 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 453 Value ($000) $96 Avg Close $216.93 Range $166.48 - $257.68
Q1 2020
Shares 1,624 Value ($000) $254 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 345 Value ($000) $49 Avg Close $146.93 Range $138.25 - $168.65
Q1 2019
Shares 1,463 Value ($000) $186 Avg Close $112.79 Range $82.41 - $128.82
Q1 2018
Shares 7,412 Value ($000) $541 Avg Close $64.64 Range $52.17 - $78.28
Q2 2017
Shares 12,991 Value ($000) $796 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 16,961 Value ($000) $870 Avg Close $44.91 Range $40.71 - $51.67
Q3 2016
Shares 904 Value ($000) $37 Avg Close $38.78 Range $33.86 - $42.58
Q2 2015
Shares 12,804 Value ($000) $359 Avg Close $27.13 Range $24.39 - $29.09
Q1 2015
Shares 8,137 Value ($000) $208 Avg Close $28.18 Range $23.82 - $33.10
Q4 2014
Shares 1,476 Value ($000) $39 Avg Close $28.14 Range $24.46 - $33.66
Q3 2014
Shares 1,700 Value ($000) $48 Avg Close $25.75 Range $21.57 - $31.68
Q2 2014
Shares 62,782 Value ($000) $1,598 Avg Close $21.64 Range $17.11 - $29.06
Q1 2014
Shares 46,842 Value ($000) $1,251 Avg Close $32.36 Range $25.21 - $39.81
Q4 2013
Shares 48,274 Value ($000) $1,550 Avg Close $38.17 Range $31.43 - $49.00