Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 847,164 | $189,114 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 895,234 | $266,699 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 863,975 | $248,808 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 758,597 | $175,713 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 628,721 | $132,188 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 640,693 | $134,462 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 578,515 | $105,875 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 522,866 | $121,143 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 427,824 | $82,366 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 408,339 | $83,076 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 444,862 | $87,964 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 411,819 | $75,689 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 344,259 | $55,556 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 398,345 | $65,679 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 433,428 | $85,836 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 394,649 | $83,846 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 426,343 | $108,921 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 441,479 | $127,221 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 361,942 | $112,545 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 324,394 | $84,745 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 183,316 | $49,908 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 151,662 | $42,647 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 173,503 | $40,673 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 139,631 | $21,834 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 262,784 | $36,965 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 175,089 | $26,734 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 114,532 | $18,565 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 93,457 | $11,856 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 92,205 | $8,235 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 85,938 | $9,268 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 64,440 | $4,952 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 96,735 | $7,063 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 108,642 | $6,006 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 114,657 | $6,469 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 127,287 | $7,804 | $57.73 | $49.90 - $68.07 |
| Q1 2017 | 107,964 | $5,537 | $44.91 | $40.71 - $51.67 |
| Q4 2016 | 99,699 | $4,059 | $40.84 | $36.55 - $47.95 |
| Q3 2016 | 72,936 | $3,011 | $38.78 | $33.86 - $42.58 |
| Q2 2016 | 33,573 | $1,146 | $29.71 | $24.60 - $35.69 |
| Q1 2016 | 24,821 | $621 | $24.49 | $19.97 - $29.25 |
| Q4 2015 | 26,718 | $772 | $26.68 | $22.87 - $29.34 |
| Q3 2015 | 1,300 | $30 | $26.06 | $22.11 - $29.19 |
| Q2 2015 | 200 | $6 | $27.13 | $24.39 - $29.09 |
| Q1 2015 | 577 | $15 | $28.18 | $23.82 - $33.10 |
| Q4 2014 | 10,546 | $278 | $28.14 | $24.46 - $33.66 |
| Q3 2014 | 5,900 | $166 | $25.75 | $21.57 - $31.68 |