VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,495 Value ($000) $44,087 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 203,693 Value ($000) $60,682 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 214,059 Value ($000) $61,645 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 209,395 Value ($000) $48,502 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 209,257 Value ($000) $43,996 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 210,871 Value ($000) $44,255 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 210,925 Value ($000) $38,601 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 219,672 Value ($000) $50,896 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 201,701 Value ($000) $38,831 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 197,881 Value ($000) $40,259 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 199,323 Value ($000) $39,412 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 170,152 Value ($000) $31 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 157,774 Value ($000) $25 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 149,599 Value ($000) $24,666 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 140,642 Value ($000) $27,853 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 125,863 Value ($000) $26,741 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 131,893 Value ($000) $33,696 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 130,934 Value ($000) $37,731 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 131,704 Value ($000) $40,953 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 140,008 Value ($000) $36,576 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 147,678 Value ($000) $40,205 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 150,597 Value ($000) $42,346 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 155,282 Value ($000) $36,401 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 139,728 Value ($000) $21,849 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 142,370 Value ($000) $20,026 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 138,097 Value ($000) $21,086 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 137,202 Value ($000) $22,242 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 131,972 Value ($000) $16,742 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 128,321 Value ($000) $11,462 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 123,610 Value ($000) $13,457 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 126,092 Value ($000) $9,691 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 113,074 Value ($000) $8,257 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 114,810 Value ($000) $6,347 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 115,511 Value ($000) $6,516 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 120,387 Value ($000) $7,381 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 110,294 Value ($000) $5,656 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 105,849 Value ($000) $4,308 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 96,163 Value ($000) $3,970 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 90,428 Value ($000) $3,085 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 62,999 Value ($000) $1,577 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 62,459 Value ($000) $1,802 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 59,319 Value ($000) $1,389 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 56,219 Value ($000) $1,576 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 27,414 Value ($000) $700 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 26,224 Value ($000) $693 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 26,484 Value ($000) $746 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 26,377 Value ($000) $671 Avg Close $21.64 Range $17.11 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,495	$44,087	$265.35	$215.30 - $310.50
Q3 2025	203,693	$60,682	$281.43	$262.85 - $299.95
Q2 2025	214,059	$61,645	$248.00	$201.54 - $291.69
Q1 2025	209,395	$48,502	$228.51	$208.74 - $247.62
Q4 2024	209,257	$43,996	$219.92	$200.30 - $258.93
Q3 2024	210,871	$44,255	$197.66	$177.41 - $226.47
Q2 2024	210,925	$38,601	$198.49	$170.25 - $232.05
Q1 2024	219,672	$50,896	$215.79	$182.77 - $236.90
Q4 2023	201,701	$38,831	$188.42	$162.72 - $220.41
Q3 2023	197,881	$40,259	$201.49	$184.23 - $225.49
Q2 2023	199,323	$39,412	$182.38	$160.21 - $205.16
Q1 2023	170,152	$31	$170.59	$157.00 - $184.20
Q4 2022	157,774	$25	$170.87	$151.02 - $194.00
Q3 2022	149,599	$24,666	$199.77	$157.64 - $232.26
Q2 2022	140,642	$27,853	$184.01	$152.04 - $219.32
Q1 2022	125,863	$26,741	$216.93	$166.48 - $257.68
Q4 2021	131,893	$33,696	$290.73	$243.70 - $327.78
Q3 2021	130,934	$37,731	$317.35	$282.55 - $343.96
Q2 2021	131,704	$40,953	$278.75	$240.68 - $322.42
Q1 2021	140,008	$36,576	$278.59	$235.74 - $325.54
Q4 2020	147,678	$40,205	$280.15	$253.42 - $313.99
Q3 2020	150,597	$42,346	$263.54	$232.44 - $298.76
Q2 2020	155,282	$36,401	$198.31	$148.25 - $244.10
Q1 2020	139,728	$21,849	$146.59	$118.11 - $167.97
Q4 2019	142,370	$20,026	$146.93	$138.25 - $168.65
Q3 2019	138,097	$21,086	$160.40	$137.76 - $176.90
Q2 2019	137,202	$22,242	$145.72	$125.07 - $173.65
Q1 2019	131,972	$16,742	$112.79	$82.41 - $128.82
Q4 2018	128,321	$11,462	$91.36	$79.26 - $108.55
Q3 2018	123,610	$13,457	$90.69	$73.47 - $109.05
Q2 2018	126,092	$9,691	$76.04	$68.11 - $85.00
Q1 2018	113,074	$8,257	$64.64	$52.17 - $78.28
Q4 2017	114,810	$6,347	$58.88	$52.70 - $63.93
Q3 2017	115,511	$6,516	$60.65	$54.16 - $66.09
Q2 2017	120,387	$7,381	$57.73	$49.90 - $68.07
Q1 2017	110,294	$5,656	$44.91	$40.71 - $51.67
Q4 2016	105,849	$4,308	$40.84	$36.55 - $47.95
Q3 2016	96,163	$3,970	$38.78	$33.86 - $42.58
Q2 2016	90,428	$3,085	$29.71	$24.60 - $35.69
Q1 2016	62,999	$1,577	$24.49	$19.97 - $29.25
Q4 2015	62,459	$1,802	$26.68	$22.87 - $29.34
Q3 2015	59,319	$1,389	$26.06	$22.11 - $29.19
Q2 2015	56,219	$1,576	$27.13	$24.39 - $29.09
Q1 2015	27,414	$700	$28.18	$23.82 - $33.10
Q4 2014	26,224	$693	$28.14	$24.46 - $33.66
Q3 2014	26,484	$746	$25.75	$21.57 - $31.68
Q2 2014	26,377	$671	$21.64	$17.11 - $29.06