VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,221 Value ($000) $1,165 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 5,589 Value ($000) $1,665 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 15,398 Value ($000) $4,434 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 24,427 Value ($000) $5,658 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 24,955 Value ($000) $5,247 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 6,111 Value ($000) $1,283 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 2,819 Value ($000) $516 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 1,699 Value ($000) $394 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 1,848 Value ($000) $356 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 1,755 Value ($000) $357 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 3,539 Value ($000) $700 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 1,514 Value ($000) $278 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 4,820 Value ($000) $778 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 2,262 Value ($000) $373 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 4,877 Value ($000) $966 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 8,786 Value ($000) $1,867 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 14,391 Value ($000) $3,676 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 8,597 Value ($000) $2,477 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 4,539 Value ($000) $1,411 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 2,273 Value ($000) $594 Avg Close $278.59 Range $235.74 - $325.54
Q3 2020
Shares 2,614 Value ($000) $735 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 2,709 Value ($000) $635 Avg Close $198.31 Range $148.25 - $244.10
Q4 2019
Shares 10,907 Value ($000) $1,534 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 10,000 Value ($000) $1,527 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 19,579 Value ($000) $3,174 Avg Close $145.72 Range $125.07 - $173.65
Q3 2018
Shares 9,184 Value ($000) $1,000 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 16,522 Value ($000) $1,270 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 10,468 Value ($000) $764 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 15,101 Value ($000) $835 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 19,098 Value ($000) $1,077 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 5,209 Value ($000) $319 Avg Close $57.73 Range $49.90 - $68.07
Q3 2016
Shares 15,171 Value ($000) $626 Avg Close $38.78 Range $33.86 - $42.58
Q2 2016
Shares 10,820 Value ($000) $369 Avg Close $29.71 Range $24.60 - $35.69
Q4 2015
Shares 41,109 Value ($000) $1,186 Avg Close $26.68 Range $22.87 - $29.34
Q2 2015
Shares 21,899 Value ($000) $614 Avg Close $27.13 Range $24.39 - $29.09
Q4 2014
Shares 12,733 Value ($000) $336 Avg Close $28.14 Range $24.46 - $33.66
Q3 2014
Shares 10,145 Value ($000) $286 Avg Close $25.75 Range $21.57 - $31.68