VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,298 Value ($000) $1,183 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 4,670 Value ($000) $1,391 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 3,678 Value ($000) $1,059 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 3,937 Value ($000) $912 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 13,273 Value ($000) $2,791 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 12,916 Value ($000) $2,711 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 14,582 Value ($000) $2,669 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 19,927 Value ($000) $4,617 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 18,565 Value ($000) $3,574 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 14,949 Value ($000) $3,041 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 13,914 Value ($000) $2,751 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 11,097 Value ($000) $2,040 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 11,559 Value ($000) $1,865 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 11,399 Value ($000) $1,879 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 12,813 Value ($000) $2,537 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 16,901 Value ($000) $3,591 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 11,600 Value ($000) $2,964 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 9,752 Value ($000) $2,810 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 8,635 Value ($000) $2,685 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 7,847 Value ($000) $2,050 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 5,203 Value ($000) $1,417 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 2,283 Value ($000) $642 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 3,968 Value ($000) $930 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 603 Value ($000) $94 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 702 Value ($000) $99 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,298	$1,183	$265.35	$215.30 - $310.50
Q3 2025	4,670	$1,391	$281.43	$262.85 - $299.95
Q2 2025	3,678	$1,059	$248.00	$201.54 - $291.69
Q1 2025	3,937	$912	$228.51	$208.74 - $247.62
Q4 2024	13,273	$2,791	$219.92	$200.30 - $258.93
Q3 2024	12,916	$2,711	$197.66	$177.41 - $226.47
Q2 2024	14,582	$2,669	$198.49	$170.25 - $232.05
Q1 2024	19,927	$4,617	$215.79	$182.77 - $236.90
Q4 2023	18,565	$3,574	$188.42	$162.72 - $220.41
Q3 2023	14,949	$3,041	$201.49	$184.23 - $225.49
Q2 2023	13,914	$2,751	$182.38	$160.21 - $205.16
Q1 2023	11,097	$2,040	$170.59	$157.00 - $184.20
Q4 2022	11,559	$1,865	$170.87	$151.02 - $194.00
Q3 2022	11,399	$1,879	$199.77	$157.64 - $232.26
Q2 2022	12,813	$2,537	$184.01	$152.04 - $219.32
Q1 2022	16,901	$3,591	$216.93	$166.48 - $257.68
Q4 2021	11,600	$2,964	$290.73	$243.70 - $327.78
Q3 2021	9,752	$2,810	$317.35	$282.55 - $343.96
Q2 2021	8,635	$2,685	$278.75	$240.68 - $322.42
Q1 2021	7,847	$2,050	$278.59	$235.74 - $325.54
Q4 2020	5,203	$1,417	$280.15	$253.42 - $313.99
Q3 2020	2,283	$642	$263.54	$232.44 - $298.76
Q2 2020	3,968	$930	$198.31	$148.25 - $244.10
Q1 2020	603	$94	$146.59	$118.11 - $167.97
Q4 2019	702	$99	$146.93	$138.25 - $168.65