Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,324 | $1,412 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 5,447 | $1,623 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 5,372 | $1,547 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 4,788 | $1,109 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 4,688 | $986 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 4,307 | $904 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 4,257 | $779 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 3,984 | $923 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 4,253 | $819 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 3,349 | $681 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 3,218 | $636 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 2,831 | $520 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 2,673 | $431 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 2,469 | $407 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 2,058 | $408 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 1,809 | $384 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 1,582 | $404 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 1,520 | $438 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 1,256 | $391 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 1,101 | $288 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 975 | $266 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 1,090 | $306 | $263.54 | $232.44 - $298.76 |