VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,568 Value ($000) $12,628 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 113,881 Value ($000) $33,926 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 128,652 Value ($000) $37,049 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 37,742 Value ($000) $8,742 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 25,902 Value ($000) $5,446 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 4,774 Value ($000) $1,002 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 5,688 Value ($000) $1,041 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 4,329 Value ($000) $1,003 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 2,980 Value ($000) $574 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 2,757 Value ($000) $561 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 1,454 Value ($000) $287 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 226 Value ($000) $42 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 80 Value ($000) $13 Avg Close $170.87 Range $151.02 - $194.00

Q3 2021

Shares 763 Value ($000) $220 Avg Close $317.35 Range $282.55 - $343.96

Q4 2020

Shares 1,115 Value ($000) $304 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 1,303 Value ($000) $366 Avg Close $263.54 Range $232.44 - $298.76

Q3 2018

Shares 4,789 Value ($000) $521 Avg Close $90.69 Range $73.47 - $109.05

Q1 2018

Shares 4,619 Value ($000) $337 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 2,075 Value ($000) $115 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 17,954 Value ($000) $1,013 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 14,824 Value ($000) $909 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 13,299 Value ($000) $682 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 11,149 Value ($000) $454 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 10,525 Value ($000) $434 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 7,827 Value ($000) $267 Avg Close $29.71 Range $24.60 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,568	$12,628	$265.35	$215.30 - $310.50
Q3 2025	113,881	$33,926	$281.43	$262.85 - $299.95
Q2 2025	128,652	$37,049	$248.00	$201.54 - $291.69
Q1 2025	37,742	$8,742	$228.51	$208.74 - $247.62
Q4 2024	25,902	$5,446	$219.92	$200.30 - $258.93
Q3 2024	4,774	$1,002	$197.66	$177.41 - $226.47
Q2 2024	5,688	$1,041	$198.49	$170.25 - $232.05
Q1 2024	4,329	$1,003	$215.79	$182.77 - $236.90
Q4 2023	2,980	$574	$188.42	$162.72 - $220.41
Q3 2023	2,757	$561	$201.49	$184.23 - $225.49
Q2 2023	1,454	$287	$182.38	$160.21 - $205.16
Q1 2023	226	$42	$170.59	$157.00 - $184.20
Q4 2022	80	$13	$170.87	$151.02 - $194.00
Q3 2021	763	$220	$317.35	$282.55 - $343.96
Q4 2020	1,115	$304	$280.15	$253.42 - $313.99
Q3 2020	1,303	$366	$263.54	$232.44 - $298.76
Q3 2018	4,789	$521	$90.69	$73.47 - $109.05
Q1 2018	4,619	$337	$64.64	$52.17 - $78.28
Q4 2017	2,075	$115	$58.88	$52.70 - $63.93
Q3 2017	17,954	$1,013	$60.65	$54.16 - $66.09
Q2 2017	14,824	$909	$57.73	$49.90 - $68.07
Q1 2017	13,299	$682	$44.91	$40.71 - $51.67
Q4 2016	11,149	$454	$40.84	$36.55 - $47.95
Q3 2016	10,525	$434	$38.78	$33.86 - $42.58
Q2 2016	7,827	$267	$29.71	$24.60 - $35.69