VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,193 Value ($000) $62,994 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 338,012 Value ($000) $100,697 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 154,878 Value ($000) $44,602 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 40,681 Value ($000) $9,423 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 25,735 Value ($000) $5,411 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 133,063 Value ($000) $27,926 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 219,368 Value ($000) $40,147 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 74,693 Value ($000) $17,306 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 133,180 Value ($000) $25,640 Avg Close $188.42 Range $162.72 - $220.41

Q2 2023

Shares 33,754 Value ($000) $6,674 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 12,516 Value ($000) $2,300 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 143,905 Value ($000) $23,223 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 6,937 Value ($000) $1,144 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 7,490 Value ($000) $1,483 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 38,162 Value ($000) $8,108 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 111,405 Value ($000) $28,462 Avg Close $290.73 Range $243.70 - $327.78

Q2 2021

Shares 9,629 Value ($000) $2,994 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 2,560 Value ($000) $669 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 28,621 Value ($000) $7,792 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 28,664 Value ($000) $8,060 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 63,895 Value ($000) $14,978 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 26,035 Value ($000) $4,071 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 313,525 Value ($000) $44,100 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 66,841 Value ($000) $10,206 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 55,939 Value ($000) $9,068 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 36,912 Value ($000) $4,683 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 33,001 Value ($000) $2,948 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 17,550 Value ($000) $1,911 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 12,000 Value ($000) $922 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 37,581 Value ($000) $2,744 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 49,852 Value ($000) $2,756 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 49,097 Value ($000) $2,770 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 62,308 Value ($000) $3,820 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 8,300 Value ($000) $426 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 37,739 Value ($000) $1,536 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 23,249 Value ($000) $960 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 19,800 Value ($000) $676 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 39,200 Value ($000) $982 Avg Close $24.49 Range $19.97 - $29.25

Q3 2015

Shares 14,500 Value ($000) $339 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 11,227 Value ($000) $315 Avg Close $27.13 Range $24.39 - $29.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,193	$62,994	$265.35	$215.30 - $310.50
Q3 2025	338,012	$100,697	$281.43	$262.85 - $299.95
Q2 2025	154,878	$44,602	$248.00	$201.54 - $291.69
Q1 2025	40,681	$9,423	$228.51	$208.74 - $247.62
Q4 2024	25,735	$5,411	$219.92	$200.30 - $258.93
Q3 2024	133,063	$27,926	$197.66	$177.41 - $226.47
Q2 2024	219,368	$40,147	$198.49	$170.25 - $232.05
Q1 2024	74,693	$17,306	$215.79	$182.77 - $236.90
Q4 2023	133,180	$25,640	$188.42	$162.72 - $220.41
Q2 2023	33,754	$6,674	$182.38	$160.21 - $205.16
Q1 2023	12,516	$2,300	$170.59	$157.00 - $184.20
Q4 2022	143,905	$23,223	$170.87	$151.02 - $194.00
Q3 2022	6,937	$1,144	$199.77	$157.64 - $232.26
Q2 2022	7,490	$1,483	$184.01	$152.04 - $219.32
Q1 2022	38,162	$8,108	$216.93	$166.48 - $257.68
Q4 2021	111,405	$28,462	$290.73	$243.70 - $327.78
Q2 2021	9,629	$2,994	$278.75	$240.68 - $322.42
Q1 2021	2,560	$669	$278.59	$235.74 - $325.54
Q4 2020	28,621	$7,792	$280.15	$253.42 - $313.99
Q3 2020	28,664	$8,060	$263.54	$232.44 - $298.76
Q2 2020	63,895	$14,978	$198.31	$148.25 - $244.10
Q1 2020	26,035	$4,071	$146.59	$118.11 - $167.97
Q4 2019	313,525	$44,100	$146.93	$138.25 - $168.65
Q3 2019	66,841	$10,206	$160.40	$137.76 - $176.90
Q2 2019	55,939	$9,068	$145.72	$125.07 - $173.65
Q1 2019	36,912	$4,683	$112.79	$82.41 - $128.82
Q4 2018	33,001	$2,948	$91.36	$79.26 - $108.55
Q3 2018	17,550	$1,911	$90.69	$73.47 - $109.05
Q2 2018	12,000	$922	$76.04	$68.11 - $85.00
Q1 2018	37,581	$2,744	$64.64	$52.17 - $78.28
Q4 2017	49,852	$2,756	$58.88	$52.70 - $63.93
Q3 2017	49,097	$2,770	$60.65	$54.16 - $66.09
Q2 2017	62,308	$3,820	$57.73	$49.90 - $68.07
Q1 2017	8,300	$426	$44.91	$40.71 - $51.67
Q4 2016	37,739	$1,536	$40.84	$36.55 - $47.95
Q3 2016	23,249	$960	$38.78	$33.86 - $42.58
Q2 2016	19,800	$676	$29.71	$24.60 - $35.69
Q1 2016	39,200	$982	$24.49	$19.97 - $29.25
Q3 2015	14,500	$339	$26.06	$22.11 - $29.19
Q2 2015	11,227	$315	$27.13	$24.39 - $29.09