VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,634 Value ($000) $4,160 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 30,799 Value ($000) $8,812 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 30,509 Value ($000) $8,562 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 19,366 Value ($000) $4,486 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 21,429 Value ($000) $4,107 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 20,432 Value ($000) $4,288 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 22,665 Value ($000) $4,148 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 21,474 Value ($000) $4,975 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 56,076 Value ($000) $10,794 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 86,032 Value ($000) $17,502 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 69,840 Value ($000) $13,818 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 68,314 Value ($000) $12,527 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 64,147 Value ($000) $10,352 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 64,319 Value ($000) $10,604 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 57,877 Value ($000) $11,493 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 54,591 Value ($000) $10,494 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 57,578 Value ($000) $14,712 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 58,845 Value ($000) $16,952 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 55,514 Value ($000) $17,279 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 52,758 Value ($000) $13,819 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 46,470 Value ($000) $12,650 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 39,642 Value ($000) $10,862 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 35,891 Value ($000) $8,414 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 30,443 Value ($000) $4,765 Avg Close $146.59 Range $118.11 - $167.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,634	$4,160	$265.35	$215.30 - $310.50
Q3 2025	30,799	$8,812	$281.43	$262.85 - $299.95
Q2 2025	30,509	$8,562	$248.00	$201.54 - $291.69
Q1 2025	19,366	$4,486	$228.51	$208.74 - $247.62
Q4 2024	21,429	$4,107	$219.92	$200.30 - $258.93
Q3 2024	20,432	$4,288	$197.66	$177.41 - $226.47
Q2 2024	22,665	$4,148	$198.49	$170.25 - $232.05
Q1 2024	21,474	$4,975	$215.79	$182.77 - $236.90
Q4 2023	56,076	$10,794	$188.42	$162.72 - $220.41
Q3 2023	86,032	$17,502	$201.49	$184.23 - $225.49
Q2 2023	69,840	$13,818	$182.38	$160.21 - $205.16
Q1 2023	68,314	$12,527	$170.59	$157.00 - $184.20
Q4 2022	64,147	$10,352	$170.87	$151.02 - $194.00
Q3 2022	64,319	$10,604	$199.77	$157.64 - $232.26
Q2 2022	57,877	$11,493	$184.01	$152.04 - $219.32
Q1 2022	54,591	$10,494	$216.93	$166.48 - $257.68
Q4 2021	57,578	$14,712	$290.73	$243.70 - $327.78
Q3 2021	58,845	$16,952	$317.35	$282.55 - $343.96
Q2 2021	55,514	$17,279	$278.75	$240.68 - $322.42
Q1 2021	52,758	$13,819	$278.59	$235.74 - $325.54
Q4 2020	46,470	$12,650	$280.15	$253.42 - $313.99
Q3 2020	39,642	$10,862	$263.54	$232.44 - $298.76
Q2 2020	35,891	$8,414	$198.31	$148.25 - $244.10
Q1 2020	30,443	$4,765	$146.59	$118.11 - $167.97