VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140 Value ($000) $254 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,553 Value ($000) $463 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,669 Value ($000) $481 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 8,357 Value ($000) $1,936 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 9,082 Value ($000) $1,909 Avg Close $219.92 Range $200.30 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140	$254	$265.35	$215.30 - $310.50
Q3 2025	1,553	$463	$281.43	$262.85 - $299.95
Q2 2025	1,669	$481	$248.00	$201.54 - $291.69
Q1 2025	8,357	$1,936	$228.51	$208.74 - $247.62
Q4 2024	9,082	$1,909	$219.92	$200.30 - $258.93