VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $57 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 267 Value ($000) $80 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 344 Value ($000) $99 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 246 Value ($000) $57 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 229 Value ($000) $48 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 986 Value ($000) $180 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 178 Value ($000) $41 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 5 Value ($000) $1 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 88 Value ($000) $0 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 8 Value ($000) $0 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 6 Value ($000) $0 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 27 Value ($000) $0 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 99 Value ($000) $0 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 60 Value ($000) $12 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 29 Value ($000) $7 Avg Close $184.01 Range $152.04 - $219.32