VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,295 Value ($000) $1,605 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 72,646 Value ($000) $1,318 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 83,124 Value ($000) $1,541 Avg Close $17.52 Range $16.12 - $19.50

Q1 2025

Shares 71,034 Value ($000) $1,329 Avg Close $18.82 Range $17.90 - $20.98

Q4 2024

Shares 73,075 Value ($000) $1,429 Avg Close $19.87 Range $17.93 - $20.85

Q3 2024

Shares 74,968 Value ($000) $1,470 Avg Close $18.87 Range $16.67 - $20.37

Q2 2024

Shares 73,131 Value ($000) $1,311 Avg Close $17.64 Range $15.69 - $19.90

Q1 2024

Shares 78,114 Value ($000) $1,406 Avg Close $16.30 Range $13.78 - $19.08

Q4 2023

Shares 77,373 Value ($000) $1,332 Avg Close $13.55 Range $10.57 - $18.05

Q3 2023

Shares 78,790 Value ($000) $890 Avg Close $12.16 Range $10.71 - $15.55

Q2 2023

Shares 87,874 Value ($000) $1,013 Avg Close $9.65 Range $8.11 - $13.00

Q1 2023

Shares 83,401 Value ($000) $753 Avg Close $9.55 Range $7.81 - $12.30

Q4 2022

Shares 88,420 Value ($000) $853 Avg Close $10.02 Range $8.15 - $11.77

Q3 2022

Shares 92,358 Value ($000) $1,002 Avg Close $11.46 Range $10.01 - $13.60

Q2 2022

Shares 88,912 Value ($000) $977 Avg Close $10.62 Range $9.11 - $11.64

Q1 2022

Shares 91,958 Value ($000) $1,006 Avg Close $12.31 Range $10.37 - $13.82

Q4 2021

Shares 93,436 Value ($000) $1,280 Avg Close $12.89 Range $11.84 - $14.00

Q3 2021

Shares 82,541 Value ($000) $1,086 Avg Close $12.74 Range $10.71 - $13.80

Q2 2021

Shares 34,797 Value ($000) $434 Avg Close $10.61 Range $7.81 - $13.50

Q1 2021

Shares 19,025 Value ($000) $169 Avg Close $7.65 Range $6.12 - $9.55

Q4 2020

Shares 18,948 Value ($000) $118 Avg Close $5.46 Range $4.14 - $6.72

Q3 2020

Shares 18,948 Value ($000) $95 Avg Close $4.41 Range $3.50 - $6.31

Q2 2020

Shares 25,962 Value ($000) $103 Avg Close $3.76 Range $2.24 - $6.93

Q1 2020

Shares 71,245 Value ($000) $537 Avg Close $11.67 Range $3.03 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,295	$1,605	$18.78	$17.61 - $21.04
Q3 2025	72,646	$1,318	$18.25	$16.19 - $19.36
Q2 2025	83,124	$1,541	$17.52	$16.12 - $19.50
Q1 2025	71,034	$1,329	$18.82	$17.90 - $20.98
Q4 2024	73,075	$1,429	$19.87	$17.93 - $20.85
Q3 2024	74,968	$1,470	$18.87	$16.67 - $20.37
Q2 2024	73,131	$1,311	$17.64	$15.69 - $19.90
Q1 2024	78,114	$1,406	$16.30	$13.78 - $19.08
Q4 2023	77,373	$1,332	$13.55	$10.57 - $18.05
Q3 2023	78,790	$890	$12.16	$10.71 - $15.55
Q2 2023	87,874	$1,013	$9.65	$8.11 - $13.00
Q1 2023	83,401	$753	$9.55	$7.81 - $12.30
Q4 2022	88,420	$853	$10.02	$8.15 - $11.77
Q3 2022	92,358	$1,002	$11.46	$10.01 - $13.60
Q2 2022	88,912	$977	$10.62	$9.11 - $11.64
Q1 2022	91,958	$1,006	$12.31	$10.37 - $13.82
Q4 2021	93,436	$1,280	$12.89	$11.84 - $14.00
Q3 2021	82,541	$1,086	$12.74	$10.71 - $13.80
Q2 2021	34,797	$434	$10.61	$7.81 - $13.50
Q1 2021	19,025	$169	$7.65	$6.12 - $9.55
Q4 2020	18,948	$118	$5.46	$4.14 - $6.72
Q3 2020	18,948	$95	$4.41	$3.50 - $6.31
Q2 2020	25,962	$103	$3.76	$2.24 - $6.93
Q1 2020	71,245	$537	$11.67	$3.03 - $14.90