VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,568 Value ($000) $11,513 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 479,120 Value ($000) $8,691 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 543,492 Value ($000) $10,076 Avg Close $17.52 Range $16.12 - $19.50

Q1 2025

Shares 463,911 Value ($000) $8,680 Avg Close $18.82 Range $17.90 - $20.98

Q4 2024

Shares 464,604 Value ($000) $9,088 Avg Close $19.87 Range $17.93 - $20.85

Q3 2024

Shares 467,908 Value ($000) $9,176 Avg Close $18.87 Range $16.67 - $20.37

Q2 2024

Shares 424,710 Value ($000) $7,615 Avg Close $17.64 Range $15.69 - $19.90

Q1 2024

Shares 423,110 Value ($000) $7,616 Avg Close $16.30 Range $13.78 - $19.08

Q4 2023

Shares 419,204 Value ($000) $7,219 Avg Close $13.55 Range $10.57 - $18.05

Q3 2023

Shares 414,129 Value ($000) $4,680 Avg Close $12.16 Range $10.71 - $15.55

Q2 2023

Shares 553,401 Value ($000) $6,381 Avg Close $9.65 Range $8.11 - $13.00

Q1 2023

Shares 561,289 Value ($000) $5,068 Avg Close $9.55 Range $7.81 - $12.30

Q4 2022

Shares 548,520 Value ($000) $5,293 Avg Close $10.02 Range $8.15 - $11.77

Q3 2022

Shares 547,003 Value ($000) $5,929 Avg Close $11.46 Range $10.01 - $13.60

Q2 2022

Shares 548,861 Value ($000) $6,032 Avg Close $10.62 Range $9.11 - $11.64

Q1 2022

Shares 547,635 Value ($000) $5,991 Avg Close $12.31 Range $10.37 - $13.82

Q4 2021

Shares 549,581 Value ($000) $7,529 Avg Close $12.89 Range $11.84 - $14.00

Q3 2021

Shares 421,303 Value ($000) $5,544 Avg Close $12.74 Range $10.71 - $13.80

Q2 2021

Shares 418,807 Value ($000) $5,230 Avg Close $10.61 Range $7.81 - $13.50

Q1 2021

Shares 329,393 Value ($000) $2,922 Avg Close $7.65 Range $6.12 - $9.55

Q4 2020

Shares 425,163 Value ($000) $2,649 Avg Close $5.46 Range $4.14 - $6.72

Q3 2020

Shares 427,700 Value ($000) $2,147 Avg Close $4.41 Range $3.50 - $6.31

Q2 2020

Shares 427,600 Value ($000) $1,689 Avg Close $3.76 Range $2.24 - $6.93

Q1 2020

Shares 14,899 Value ($000) $112 Avg Close $11.67 Range $3.03 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,568	$11,513	$18.78	$17.61 - $21.04
Q3 2025	479,120	$8,691	$18.25	$16.19 - $19.36
Q2 2025	543,492	$10,076	$17.52	$16.12 - $19.50
Q1 2025	463,911	$8,680	$18.82	$17.90 - $20.98
Q4 2024	464,604	$9,088	$19.87	$17.93 - $20.85
Q3 2024	467,908	$9,176	$18.87	$16.67 - $20.37
Q2 2024	424,710	$7,615	$17.64	$15.69 - $19.90
Q1 2024	423,110	$7,616	$16.30	$13.78 - $19.08
Q4 2023	419,204	$7,219	$13.55	$10.57 - $18.05
Q3 2023	414,129	$4,680	$12.16	$10.71 - $15.55
Q2 2023	553,401	$6,381	$9.65	$8.11 - $13.00
Q1 2023	561,289	$5,068	$9.55	$7.81 - $12.30
Q4 2022	548,520	$5,293	$10.02	$8.15 - $11.77
Q3 2022	547,003	$5,929	$11.46	$10.01 - $13.60
Q2 2022	548,861	$6,032	$10.62	$9.11 - $11.64
Q1 2022	547,635	$5,991	$12.31	$10.37 - $13.82
Q4 2021	549,581	$7,529	$12.89	$11.84 - $14.00
Q3 2021	421,303	$5,544	$12.74	$10.71 - $13.80
Q2 2021	418,807	$5,230	$10.61	$7.81 - $13.50
Q1 2021	329,393	$2,922	$7.65	$6.12 - $9.55
Q4 2020	425,163	$2,649	$5.46	$4.14 - $6.72
Q3 2020	427,700	$2,147	$4.41	$3.50 - $6.31
Q2 2020	427,600	$1,689	$3.76	$2.24 - $6.93
Q1 2020	14,899	$112	$11.67	$3.03 - $14.90