VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,633 Value ($000) $193 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 16,832 Value ($000) $312 Avg Close $17.52 Range $16.12 - $19.50

Q4 2024

Shares 62,618 Value ($000) $1,225 Avg Close $19.87 Range $17.93 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,633	$193	$18.25	$16.19 - $19.36
Q2 2025	16,832	$312	$17.52	$16.12 - $19.50
Q4 2024	62,618	$1,225	$19.87	$17.93 - $20.85