VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 97,000 Value ($000) $1,815 Avg Close $18.82 Range $17.90 - $20.98
Q4 2024
Shares 57,500 Value ($000) $1,125 Avg Close $19.87 Range $17.93 - $20.85
Q3 2024
Shares 59,200 Value ($000) $1,161 Avg Close $18.87 Range $16.67 - $20.37
Q1 2024
Shares 10,500 Value ($000) $0 Avg Close $16.30 Range $13.78 - $19.08
Q2 2021
Shares 23,993 Value ($000) $300 Avg Close $10.61 Range $7.81 - $13.50
Q1 2021
Shares 55,700 Value ($000) $494 Avg Close $7.65 Range $6.12 - $9.55
Q4 2020
Shares 77,700 Value ($000) $484 Avg Close $5.46 Range $4.14 - $6.72
Q3 2020
Shares 48,400 Value ($000) $243 Avg Close $4.41 Range $3.50 - $6.31