VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,606 Value ($000) $220 Avg Close $18.78 Range $17.61 - $21.04

Q2 2025

Shares 77,585 Value ($000) $1,438 Avg Close $17.52 Range $16.12 - $19.50

Q1 2025

Shares 40,340 Value ($000) $755 Avg Close $18.82 Range $17.90 - $20.98

Q4 2024

Shares 25,531 Value ($000) $499 Avg Close $19.87 Range $17.93 - $20.85

Q3 2024

Shares 40,953 Value ($000) $803 Avg Close $18.87 Range $16.67 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,606	$220	$18.78	$17.61 - $21.04
Q2 2025	77,585	$1,438	$17.52	$16.12 - $19.50
Q1 2025	40,340	$755	$18.82	$17.90 - $20.98
Q4 2024	25,531	$499	$19.87	$17.93 - $20.85
Q3 2024	40,953	$803	$18.87	$16.67 - $20.37