VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $18.78 Range $17.61 - $21.04
Q3 2025
Shares 9 Value ($000) $0 Avg Close $18.25 Range $16.19 - $19.36
Q1 2025
Shares 4 Value ($000) $0 Avg Close $18.82 Range $17.90 - $20.98
Q4 2024
Shares 243 Value ($000) $5 Avg Close $19.87 Range $17.93 - $20.85
Q3 2024
Shares 178 Value ($000) $3 Avg Close $18.87 Range $16.67 - $20.37
Q1 2023
Shares 600 Value ($000) $5 Avg Close $9.55 Range $7.81 - $12.30
Q4 2022
Shares 600 Value ($000) $6 Avg Close $10.02 Range $8.15 - $11.77
Q3 2022
Shares 600 Value ($000) $7 Avg Close $11.46 Range $10.01 - $13.60
Q2 2022
Shares 600 Value ($000) $7 Avg Close $10.62 Range $9.11 - $11.64
Q1 2022
Shares 600 Value ($000) $7 Avg Close $12.31 Range $10.37 - $13.82
Q4 2021
Shares 450 Value ($000) $6 Avg Close $12.89 Range $11.84 - $14.00