VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $18.78 Range $17.61 - $21.04
Q3 2025
Shares 1 Value ($000) $0 Avg Close $18.25 Range $16.19 - $19.36
Q2 2025
Shares 76 Value ($000) $1 Avg Close $17.52 Range $16.12 - $19.50
Q1 2025
Shares 77 Value ($000) $1 Avg Close $18.82 Range $17.90 - $20.98
Q4 2024
Shares 76 Value ($000) $1 Avg Close $19.87 Range $17.93 - $20.85